We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,657.00 | 2,658.50 | -22.00 | -0.82 % | 146,940 | 09:43:28 |
ABF | Associated British Foods | 2,720.00 | 2,719.00 | 2,721.00 | -6.00 | -0.22 % | 100,976 | 09:43:34 |
AHT | Ashtead | 5,850.00 | 5,850.00 | 5,854.00 | -26.00 | -0.44 % | 30,265 | 09:43:10 |
AZN | Astrazeneca | 12,172.00 | 12,172.00 | 12,176.00 | 76.00 | 0.63 % | 161,553 | 09:43:33 |
BARC | Barclays | 214.65 | 214.65 | 214.75 | -2.10 | -0.97 % | 3,743,066 | 09:43:37 |
BATS | British American Tobacco | 2,460.00 | 2,460.00 | 2,461.00 | -16.00 | -0.65 % | 658,075 | 09:43:31 |
BHP | Bhp | 2,424.00 | 2,422.00 | 2,425.00 | -12.00 | -0.49 % | 119,953 | 09:43:03 |
BNC | Banco Santander | 415.00 | 414.00 | 414.50 | 2.50 | 0.61 % | 94,239 | 09:43:15 |
BP. | Bp | 487.80 | 487.75 | 487.85 | -3.45 | -0.70 % | 2,459,926 | 09:43:46 |
CNA | Centrica | 145.00 | 144.95 | 145.05 | -1.20 | -0.82 % | 975,909 | 09:43:45 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,219.00 | -8.00 | -0.36 % | 114,878 | 09:43:21 |
CRH | Crh | 6,410.00 | 6,408.00 | 6,412.00 | -26.00 | -0.40 % | 36,796 | 09:43:42 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,759.50 | -35.00 | -1.25 % | 296,923 | 09:43:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,647.00 | 3,649.00 | -33.00 | -0.90 % | 58,422 | 09:43:02 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -50.00 | -0.30 % | 5,989 | 09:42:20 |
FLTR | Flutter Entertainment | 16,380.00 | 16,375.00 | 16,385.00 | 70.00 | 0.43 % | 35,978 | 09:42:55 |
GLEN | Glencore | 500.30 | 500.20 | 500.40 | -1.20 | -0.24 % | 3,545,048 | 09:43:30 |
GSK | Gsk | 1,747.00 | 1,746.50 | 1,747.50 | -28.00 | -1.58 % | 993,974 | 09:43:18 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.60 | -0.18 % | 1,234,414 | 09:43:47 |
HSBA | Hsbc | 692.60 | 692.60 | 692.80 | -3.00 | -0.43 % | 2,433,591 | 09:43:28 |
IAG | International Consolidat... | 175.40 | 175.30 | 175.45 | -1.00 | -0.57 % | 1,318,198 | 09:42:28 |
III | 3i | 2,986.00 | 2,982.00 | 2,984.00 | 9.00 | 0.30 % | 57,914 | 09:43:18 |
JD. | Jd Sports Fashion | 123.15 | 123.05 | 123.20 | -0.65 | -0.53 % | 481,972 | 09:43:30 |
KEFI | Kefi Gold And Copper | 0.76 | 0.75 | 0.76 | -0.003 | -0.39 % | 20,571,180 | 09:41:50 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 22,770,354 | 09:43:28 |
NWG | Natwest | 314.20 | 314.20 | 314.40 | -2.80 | -0.88 % | 2,141,552 | 09:43:34 |
PRU | Prudential | 790.80 | 790.40 | 790.80 | -14.40 | -1.79 % | 675,904 | 09:43:02 |
REL | Relx | 3,453.00 | 3,450.00 | 3,452.00 | -13.00 | -0.38 % | 188,105 | 09:43:18 |
RIO | Rio Tinto | 5,783.00 | 5,783.00 | 5,785.00 | -12.00 | -0.21 % | 423,364 | 09:43:39 |
RR. | Rolls-royce | 433.60 | 433.00 | 433.30 | -3.20 | -0.73 % | 2,332,081 | 09:43:29 |
SHEL | Shell | 2,791.50 | 2,791.50 | 2,792.00 | -12.50 | -0.45 % | 516,514 | 09:43:25 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,799.50 | -17.00 | -0.94 % | 217,803 | 09:43:25 |
STAN | Standard Chartered | 774.00 | 773.60 | 774.20 | -10.60 | -1.35 % | 1,098,015 | 09:43:46 |
TSCO | Tesco | 309.50 | 309.40 | 309.60 | -0.90 | -0.29 % | 1,765,105 | 09:43:15 |
ULVR | Unilever | 4,260.00 | 4,258.00 | 4,260.00 | -25.00 | -0.58 % | 226,395 | 09:43:46 |
VOD | Vodafone | 76.28 | 76.28 | 76.30 | -0.88 | -1.14 % | 8,890,671 | 09:43:37 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,466.00 | -26.00 | -1.75 % | 5,269 | 09:29:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.50 | 137.00 | -1.00 | -0.73 % | 164,010 | 09:35:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.40 | 0.00 | 0.00 % | 136,626 | 09:32:42 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,221,707 | 08:03:42 |
THG | Thg | 74.00 | 73.95 | 74.30 | 0.35 | 0.48 % | 458,068 | 09:38:23 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,684,046 | 09:40:25 |
PANR | Pantheon Resources | 30.30 | 30.25 | 30.60 | -0.40 | -1.30 % | 319,331 | 09:41:14 |
BOO | Boohoo | 35.00 | 35.00 | 35.48 | -0.38 | -1.07 % | 622,758 | 09:25:06 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 28,438,396 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 802.50 | 802.50 | 804.50 | -2.50 | -0.31 % | 33,552 | 09:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions